Lloyds Banking Group PLC (LLOY)

GBX 95.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 83.36 83.96 82.2 82.62 145.28 Million
26 Aug, 2025 84.06 84.28 82.98 83.04 270.17 Million
22 Aug, 2025 83.94 84.62 83.64 84.1 129.81 Million
21 Aug, 2025 83.82 84.12 83.3 83.7 86.99 Million
20 Aug, 2025 82.68 83.74 82.56 83.46 184.89 Million
19 Aug, 2025 83.32 83.74 82.86 82.88 79.55 Million
18 Aug, 2025 82.82 83.42 82.4 82.98 238.6 Million
15 Aug, 2025 83.98 84.16 82.78 82.78 85.74 Million
14 Aug, 2025 83.16 83.98 83.16 83.58 57.36 Million
13 Aug, 2025 83.2 83.9 82.94 83.44 52.54 Million