Lloyds Banking Group PLC (LLOY)

GBX 95.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 81.56 83.0 81.04 82.36 82.08 Million
23 Sep, 2025 82.2 83.0 81.52 82.08 80.46 Million
22 Sep, 2025 82.16 82.58 81.7 81.98 124.71 Million
19 Sep, 2025 84.38 84.38 81.36 82.14 252.77 Million
18 Sep, 2025 83.26 83.92 83.06 83.8 74.69 Million
17 Sep, 2025 83.1 83.42 82.46 83.12 61.95 Million
16 Sep, 2025 84.46 84.72 82.93 82.94 519.72 Million
15 Sep, 2025 83.5 84.46 82.98 84.46 96.52 Million
12 Sep, 2025 82.3 82.88 82.22 82.6 166.46 Million
11 Sep, 2025 82.22 82.38 81.36 82.18 143.71 Million