Lloyds Banking Group PLC (LLOY)

GBX 95.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 84.3 86.64 84.26 86.38 168.07 Million
07 Oct, 2025 84.08 85.63 83.06 83.3 132.78 Million
06 Oct, 2025 84.5 84.72 83.26 84.34 139.39 Million
03 Oct, 2025 84.16 84.89 83.82 84.36 63.73 Million
02 Oct, 2025 83.94 84.94 83.6 83.76 91.32 Million
01 Oct, 2025 83.48 84.06 82.76 83.42 171.94 Million
30 Sep, 2025 82.96 84.02 82.56 83.82 99.15 Million
29 Sep, 2025 83.42 83.62 82.6 82.8 69.13 Million
26 Sep, 2025 81.7 83.18 81.51 83.0 115.99 Million
25 Sep, 2025 82.06 82.36 81.18 81.38 89.03 Million