Lloyds Banking Group PLC (LLOY)

GBX 95.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 88.52 89.56 88.42 89.56 195.06 Million
04 Nov, 2025 89.0 89.04 87.4 88.9 325.73 Million
03 Nov, 2025 89.3 89.54 88.76 89.4 110.06 Million
31 Oct, 2025 88.66 89.26 88.28 89.08 85.54 Million
30 Oct, 2025 89.06 89.14 87.88 88.82 139.5 Million
29 Oct, 2025 88.0 88.94 87.76 88.58 150.42 Million
28 Oct, 2025 87.78 87.86 86.16 87.86 100.56 Million
27 Oct, 2025 85.6 87.84 85.42 87.84 194.36 Million
24 Oct, 2025 85.5 85.86 83.97 85.86 189.5 Million
23 Oct, 2025 83.86 86.54 83.52 85.46 262.06 Million