Lloyds Banking Group PLC (LLOY)

GBX 95.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 83.6 84.74 83.58 84.48 225.71 Million
21 Oct, 2025 83.5 83.78 82.92 83.34 90.88 Million
20 Oct, 2025 83.48 83.89 82.78 83.0 65.26 Million
17 Oct, 2025 82.2 84.04 81.82 82.44 125.34 Million
16 Oct, 2025 84.3 85.08 83.8 84.48 65.74 Million
15 Oct, 2025 84.2 85.32 83.82 84.86 105.18 Million
14 Oct, 2025 83.5 84.2 83.02 84.18 87.29 Million
13 Oct, 2025 83.02 84.44 83.02 83.68 108.9 Million
10 Oct, 2025 83.62 84.32 82.9 82.9 72.79 Million
09 Oct, 2025 84.5 84.82 82.82 83.5 333.02 Million