Litigation Capital Management Limited (LIT)
GBX 36.4
(-1.89%)
GBX 36.4
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 94.6 | 97.0 | 94.6 | 96.8 | 181.59 Thousand |
| 16 Feb, 2024 | 97.0 | 97.8 | 96.01 | 97.0 | 123.71 Thousand |
| 15 Feb, 2024 | 98.0 | 98.6 | 96.01 | 97.0 | 259.36 Thousand |
| 14 Feb, 2024 | 97.8 | 99.0 | 96.57 | 98.0 | 150.51 Thousand |
| 13 Feb, 2024 | 99.8 | 99.8 | 95.0 | 96.0 | 142.89 Thousand |
| 12 Feb, 2024 | 96.0 | 99.0 | 95.0 | 99.0 | 74.63 Thousand |
| 09 Feb, 2024 | 98.4 | 98.4 | 94.0 | 98.0 | 135.1 Thousand |
| 08 Feb, 2024 | 97.8 | 99.2 | 95.4 | 98.6 | 86.09 Thousand |
| 07 Feb, 2024 | 97.2 | 99.8 | 96.2 | 97.6 | 138.08 Thousand |
| 06 Feb, 2024 | 100.0 | 101.25 | 97.0 | 97.0 | 231.31 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO