Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 108.0 | 110.5 | 107.5 | 109.5 | 79.74 Thousand |
| 21 May, 2024 | 113.0 | 113.8 | 107.3 | 108.75 | 256.03 Thousand |
| 20 May, 2024 | 115.5 | 117.0 | 113.0 | 113.5 | 98.61 Thousand |
| 17 May, 2024 | 117.0 | 119.5 | 117.0 | 117.75 | 43.6 Thousand |
| 16 May, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 15 May, 2024 | 116.0 | 118.0 | 115.0 | 116.0 | 95.02 Thousand |
| 14 May, 2024 | 118.0 | 118.0 | 115.0 | 115.0 | 131.77 Thousand |
| 13 May, 2024 | 119.0 | 120.0 | 118.0 | 119.5 | 55.92 Thousand |
| 10 May, 2024 | 121.0 | 121.0 | 118.2 | 120.0 | 54.96 Thousand |
| 09 May, 2024 | 120.5 | 122.0 | 119.32 | 120.75 | 94.73 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO