Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 110.0 | 110.5 | 110.0 | 110.5 | 71.13 Thousand |
| 19 Jun, 2024 | 110.0 | 112.0 | 110.0 | 110.0 | 37.4 Thousand |
| 18 Jun, 2024 | 109.0 | 111.5 | 107.52 | 110.0 | 66.31 Thousand |
| 17 Jun, 2024 | 108.5 | 109.0 | 105.5 | 109.0 | 23.19 Thousand |
| 14 Jun, 2024 | 109.0 | 112.0 | 108.72 | 109.0 | 104.29 Thousand |
| 13 Jun, 2024 | 109.5 | 110.5 | 109.0 | 110.5 | 56.42 Thousand |
| 12 Jun, 2024 | 108.5 | 109.5 | 108.0 | 109.5 | 109.78 Thousand |
| 11 Jun, 2024 | 109.5 | 109.5 | 106.91 | 108.0 | 74.03 Thousand |
| 10 Jun, 2024 | 107.5 | 111.0 | 105.5 | 110.5 | 72.57 Thousand |
| 07 Jun, 2024 | 108.0 | 110.0 | 105.5 | 109.5 | 28.46 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO