Litigation Capital Management Limited (LIT)

GBX 37.4

(3.89%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 96.0 98.79 96.0 98.0 153.1 Thousand
14 Mar, 2024 98.0 98.8 96.86 97.0 88.58 Thousand
13 Mar, 2024 99.6 99.8 97.2 99.4 127.19 Thousand
12 Mar, 2024 100.0 100.0 99.24 99.6 27.78 Thousand
11 Mar, 2024 99.8 100.0 97.4 100.0 67.15 Thousand
08 Mar, 2024 99.8 100.0 98.0 100.0 81.31 Thousand
07 Mar, 2024 99.8 100.5 97.2 100.0 127.34 Thousand
06 Mar, 2024 99.0 101.5 99.0 100.5 76.82 Thousand
05 Mar, 2024 100.0 100.5 98.8 99.65 183.94 Thousand
04 Mar, 2024 101.5 102.0 99.6 102.0 70.9 Thousand