Likewise Group PLC (LIKE)
GBX 22.5
(-1.32%)
GBX 22.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 42.0 | 43.0 | 39.0 | 40.0 | 652.32 Thousand |
| 01 Feb, 2022 | 41.5 | 43.0 | 41.0 | 42.0 | 336.3 Thousand |
| 31 Jan, 2022 | 39.0 | 42.7 | 38.1 | 41.5 | 978.44 Thousand |
| 28 Jan, 2022 | 38.5 | 40.0 | 38.0 | 39.0 | 302.72 Thousand |
| 27 Jan, 2022 | 38.5 | 38.5 | 37.5 | 38.5 | 136.89 Thousand |
| 26 Jan, 2022 | 37.5 | 38.0 | 37.3 | 38.0 | 235.71 Thousand |
| 25 Jan, 2022 | 38.0 | 39.0 | 37.0 | 38.0 | 671.88 Thousand |
| 24 Jan, 2022 | 39.25 | 39.33 | 38.0 | 38.0 | 188 Thousand |
| 21 Jan, 2022 | 40.0 | 40.7 | 39.0 | 39.25 | 388.7 Thousand |
| 20 Jan, 2022 | 41.2 | 41.2 | 40.03 | 41.0 | 149.08 Thousand |
LINV
LIO
LIT
LEX
LGEN
LIFS