Likewise Group PLC (LIKE)

GBX 22.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 48.0 48.7 48.0 48.0 92.72 Thousand
04 Jan, 2022 46.65 49.0 46.65 47.5 84.17 Thousand
31 Dec, 2021 47.5 47.6 46.5 46.5 4336.00
30 Dec, 2021 47.0 49.0 47.0 47.5 247.64 Thousand
29 Dec, 2021 43.5 47.0 43.2 46.0 137.13 Thousand
24 Dec, 2021 42.81 43.5 42.81 43.5 16.23 Thousand
23 Dec, 2021 43.0 44.75 42.13 42.5 531.5 Thousand
22 Dec, 2021 43.0 43.45 42.55 43.0 50.25 Thousand
21 Dec, 2021 43.0 44.0 43.0 43.0 17.95 Thousand
20 Dec, 2021 44.5 45.35 43.0 43.0 76.48 Thousand