Likewise Group PLC (LIKE)
GBX 22.5
(-1.32%)
GBX 22.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 41.0 | 42.0 | 40.66 | 41.5 | 485.76 Thousand |
| 18 Jan, 2022 | 42.5 | 43.0 | 41.0 | 41.0 | 199.4 Thousand |
| 17 Jan, 2022 | 42.14 | 43.0 | 42.14 | 42.5 | 146.33 Thousand |
| 14 Jan, 2022 | 42.0 | 44.0 | 41.6 | 42.0 | 120 Thousand |
| 13 Jan, 2022 | 43.0 | 43.13 | 41.1 | 42.0 | 465.19 Thousand |
| 12 Jan, 2022 | 43.0 | 44.0 | 42.06 | 43.0 | 305.58 Thousand |
| 11 Jan, 2022 | 42.75 | 45.0 | 42.0 | 43.0 | 375.33 Thousand |
| 10 Jan, 2022 | 46.5 | 46.7 | 40.0 | 42.75 | 436.48 Thousand |
| 07 Jan, 2022 | 47.9 | 47.9 | 45.0 | 47.2 | 87.71 Thousand |
| 06 Jan, 2022 | 47.5 | 49.0 | 46.75 | 49.0 | 228.95 Thousand |
LINV
LIO
LIT
LEX
LGEN
LIFS