Likewise Group PLC (LIKE)
GBX 22.5
(-1.32%)
GBX 22.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 35.5 | 35.8 | 35.03 | 35.5 | 176.4 Thousand |
| 01 Mar, 2022 | 35.75 | 36.7 | 35.06 | 35.5 | 53.95 Thousand |
| 28 Feb, 2022 | 36.5 | 37.0 | 34.0 | 35.75 | 124.02 Thousand |
| 25 Feb, 2022 | 34.75 | 37.0 | 34.63 | 36.5 | 226.31 Thousand |
| 24 Feb, 2022 | 37.0 | 38.0 | 34.0 | 34.75 | 278.15 Thousand |
| 23 Feb, 2022 | 38.5 | 39.0 | 36.15 | 38.0 | 212.76 Thousand |
| 22 Feb, 2022 | 39.0 | 39.4 | 38.0 | 38.5 | 27.67 Thousand |
| 21 Feb, 2022 | 39.0 | 39.9 | 38.65 | 39.0 | 100.3 Thousand |
| 18 Feb, 2022 | 39.0 | 39.79 | 38.23 | 39.0 | 80.54 Thousand |
| 17 Feb, 2022 | 39.0 | 39.3 | 38.06 | 39.0 | 30.33 Thousand |
LINV
LIO
LIT
LEX
LGEN
LIFS