Likewise Group PLC (LIKE)

GBX 22.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 37.4 37.9 37.4 37.5 68.89 Thousand
15 Mar, 2022 36.75 37.47 36.0 36.75 5540.00
14 Mar, 2022 36.0 37.0 35.5 37.0 250.68 Thousand
11 Mar, 2022 36.0 36.0 35.63 36.0 14.22 Thousand
10 Mar, 2022 36.0 36.48 35.63 36.0 12.82 Thousand
09 Mar, 2022 36.0 36.5 35.1 36.0 1.02 Million
08 Mar, 2022 34.0 36.0 33.6 36.0 537.83 Thousand
07 Mar, 2022 35.25 36.0 33.6 33.75 106.47 Thousand
04 Mar, 2022 35.25 35.25 34.55 35.25 158.93 Thousand
03 Mar, 2022 35.5 36.0 33.3 35.25 400.81 Thousand