Likewise Group PLC (LIKE)
GBX 22.5
(-1.32%)
GBX 22.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 35.5 | 36.5 | 34.5 | 36.4 | 85.17 Thousand |
| 14 Apr, 2022 | 35.0 | 35.5 | 34.5 | 35.5 | 272.38 Thousand |
| 13 Apr, 2022 | 35.0 | 35.15 | 34.25 | 35.0 | 43.63 Thousand |
| 12 Apr, 2022 | 35.5 | 35.5 | 34.5 | 35.0 | 795.53 Thousand |
| 11 Apr, 2022 | 36.0 | 36.9 | 35.23 | 36.0 | 318.56 Thousand |
| 08 Apr, 2022 | 36.0 | 36.0 | 35.0 | 36.0 | 227.58 Thousand |
| 07 Apr, 2022 | 34.79 | 36.0 | 34.79 | 36.0 | 315.83 Thousand |
| 06 Apr, 2022 | 36.5 | 37.0 | 34.5 | 34.75 | 569.25 Thousand |
| 05 Apr, 2022 | 37.5 | 38.0 | 35.0 | 36.5 | 243.25 Thousand |
| 04 Apr, 2022 | 37.0 | 38.65 | 36.55 | 37.5 | 665.47 Thousand |
LINV
LIO
LIT
LEX
LGEN
LIFS