Likewise Group PLC (LIKE)
GBX 22.5
(-1.32%)
GBX 22.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 33.0 | 34.0 | 33.0 | 33.5 | 234.2 Thousand |
| 03 May, 2022 | 35.1 | 35.1 | 32.26 | 33.0 | 186.86 Thousand |
| 29 Apr, 2022 | 35.2 | 35.5 | 35.2 | 35.5 | 25.92 Thousand |
| 28 Apr, 2022 | 35.0 | 35.3 | 34.65 | 35.0 | 84.37 Thousand |
| 27 Apr, 2022 | 34.5 | 35.0 | 34.32 | 35.0 | 42.97 Thousand |
| 26 Apr, 2022 | 34.5 | 35.0 | 34.25 | 34.5 | 1.74 Million |
| 25 Apr, 2022 | 35.25 | 36.0 | 34.0 | 34.5 | 44.06 Thousand |
| 22 Apr, 2022 | 35.25 | 35.25 | 34.6 | 35.25 | 3214.00 |
| 21 Apr, 2022 | 35.25 | 35.25 | 35.0 | 35.25 | 1653.00 |
| 20 Apr, 2022 | 35.25 | 35.25 | 35.13 | 35.25 | 25 Thousand |
LINV
LIO
LIT
LEX
LGEN
LIFS