Likewise Group PLC (LIKE)
GBX 22.5
(-1.32%)
GBX 22.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 21.5 | 23.0 | 21.0 | 22.0 | 202.17 Thousand |
| 06 Jun, 2023 | 24.0 | 24.0 | 21.01 | 21.5 | 256.88 Thousand |
| 05 Jun, 2023 | 24.0 | 25.6 | 23.0 | 25.6 | 40.84 Thousand |
| 02 Jun, 2023 | 25.0 | 26.0 | 23.0 | 24.0 | 326.17 Thousand |
| 01 Jun, 2023 | 24.5 | 26.0 | 23.0 | 25.0 | 179.2 Thousand |
| 31 May, 2023 | 25.0 | 26.6 | 23.0 | 24.5 | 134.45 Thousand |
| 30 May, 2023 | 25.0 | 26.0 | 24.0 | 25.0 | 305.21 Thousand |
| 26 May, 2023 | 26.0 | 26.0 | 24.0 | 25.0 | 323.48 Thousand |
| 25 May, 2023 | 26.0 | 27.0 | 26.0 | 26.0 | 40.04 Thousand |
| 24 May, 2023 | 26.1 | 26.1 | 26.0 | 26.0 | 3592.00 |
LINV
LIO
LIT
LEX
LGEN
LIFS