Likewise Group PLC (LIKE)

GBX 22.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 24.0 25.6 23.42 24.0 133.6 Thousand
05 May, 2023 24.0 25.0 24.0 24.0 47.33 Thousand
04 May, 2023 24.0 25.0 23.0 24.0 302.04 Thousand
03 May, 2023 23.5 25.0 23.0 24.0 70.06 Thousand
02 May, 2023 23.5 24.0 23.4 23.5 81.53 Thousand
28 Apr, 2023 23.5 24.0 23.2 23.5 109.39 Thousand
27 Apr, 2023 23.5 24.0 23.4 23.5 4845.00
26 Apr, 2023 23.5 24.0 23.45 23.5 54.43 Thousand
25 Apr, 2023 23.5 24.0 23.36 23.5 98.98 Thousand
24 Apr, 2023 23.5 24.0 23.36 23.5 25.15 Thousand