Likewise Group PLC (LIKE)
GBX 22.5
(-1.32%)
GBX 22.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 26.0 | 27.98 | 26.0 | 26.5 | 434.86 Thousand |
| 22 May, 2023 | 25.0 | 27.0 | 24.0 | 26.0 | 154.05 Thousand |
| 19 May, 2023 | 25.0 | 26.0 | 24.0 | 25.0 | 55.37 Thousand |
| 18 May, 2023 | 24.5 | 26.0 | 24.0 | 25.0 | 172.31 Thousand |
| 17 May, 2023 | 26.0 | 26.34 | 24.0 | 26.0 | 271.21 Thousand |
| 16 May, 2023 | 27.0 | 28.0 | 25.0 | 26.0 | 384.21 Thousand |
| 15 May, 2023 | 26.5 | 28.0 | 24.0 | 26.0 | 1.19 Million |
| 12 May, 2023 | 24.0 | 25.0 | 23.0 | 24.0 | 419.00 |
| 11 May, 2023 | 24.0 | 25.0 | 23.0 | 24.0 | 86.81 Thousand |
| 10 May, 2023 | 24.0 | 25.0 | 23.1 | 24.0 | 156.94 Thousand |
LINV
LIO
LIT
LEX
LGEN
LIFS