Likewise Group PLC (LIKE)

GBX 22.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 20.0 20.37 19.0 20.0 13.38 Thousand
04 Jul, 2023 20.0 20.37 20.0 20.0 1703.00
03 Jul, 2023 20.0 21.0 19.0 20.0 34.8 Thousand
30 Jun, 2023 20.0 20.4 19.0 20.0 28.08 Thousand
29 Jun, 2023 20.0 20.4 19.0 20.0 355.81 Thousand
28 Jun, 2023 20.5 21.0 19.5 20.0 30.14 Thousand
27 Jun, 2023 20.5 21.0 20.3 20.5 412.27 Thousand
26 Jun, 2023 20.5 20.9 20.27 20.5 42.45 Thousand
23 Jun, 2023 20.5 20.9 20.0 20.5 59.82 Thousand
22 Jun, 2023 20.5 20.5 20.24 20.5 203.89 Thousand