Likewise Group PLC (LIKE)
GBX 22.5
(-1.32%)
GBX 22.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 18.25 | 18.5 | 18.0 | 18.25 | 24.48 Thousand |
| 31 Aug, 2023 | 18.75 | 19.5 | 18.0 | 18.0 | 667.41 Thousand |
| 30 Aug, 2023 | 18.65 | 18.65 | 18.5 | 18.5 | 29.06 Thousand |
| 29 Aug, 2023 | 19.25 | 19.25 | 18.9 | 19.25 | 3288.00 |
| 25 Aug, 2023 | 19.25 | 19.25 | 18.9 | 19.25 | 1259.00 |
| 24 Aug, 2023 | 19.25 | 19.25 | 18.55 | 19.25 | 2497.00 |
| 23 Aug, 2023 | 19.5 | 20.0 | 18.5 | 19.25 | 303.83 Thousand |
| 22 Aug, 2023 | 19.75 | 20.0 | 18.6 | 19.35 | 167.23 Thousand |
| 21 Aug, 2023 | 19.75 | 19.75 | 19.5 | 19.75 | 2981.00 |
| 18 Aug, 2023 | 19.75 | 19.75 | 19.5 | 19.75 | 4507.00 |
LINV
LIO
LIT
LEX
LGEN
LIFS