Likewise Group PLC (LIKE)

GBX 22.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 19.5 19.9 19.5 19.5 74.13 Thousand
14 Sep, 2023 19.5 20.0 19.5 19.5 250.00
13 Sep, 2023 19.5 20.5 19.0 19.5 624.79 Thousand
12 Sep, 2023 18.75 20.0 18.5 19.5 240.5 Thousand
11 Sep, 2023 18.75 19.25 18.5 18.75 401.37 Thousand
08 Sep, 2023 18.75 18.9 18.5 18.75 73.24 Thousand
07 Sep, 2023 18.25 18.9 18.11 18.75 165.36 Thousand
06 Sep, 2023 18.25 18.25 18.11 18.25 16.77 Thousand
05 Sep, 2023 18.25 18.25 18.11 18.25 6381.00
04 Sep, 2023 18.25 18.5 18.0 18.25 124.37 Thousand