Likewise Group PLC (LIKE)
GBX 22.5
(-1.32%)
GBX 22.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 20.0 | 20.0 | 18.6 | 19.25 | 407.12 Thousand |
| 28 Sep, 2023 | 19.8 | 20.0 | 19.8 | 20.0 | 102.39 Thousand |
| 27 Sep, 2023 | 19.5 | 20.0 | 19.0 | 19.5 | 355.00 |
| 26 Sep, 2023 | 19.5 | 19.8 | 19.5 | 19.5 | 500.00 |
| 25 Sep, 2023 | 19.5 | 20.0 | 19.3 | 19.5 | 20.44 Thousand |
| 22 Sep, 2023 | 19.5 | 20.0 | 19.5 | 19.5 | 390.00 |
| 21 Sep, 2023 | 19.5 | 19.5 | 19.1 | 19.5 | 536.79 Thousand |
| 20 Sep, 2023 | 19.5 | 20.0 | 19.09 | 19.5 | 604.97 Thousand |
| 19 Sep, 2023 | 19.5 | 19.9 | 19.18 | 19.5 | 12.92 Thousand |
| 18 Sep, 2023 | 19.25 | 20.0 | 19.0 | 19.5 | 22.06 Thousand |
LINV
LIO
LIT
LEX
LGEN
LIFS