Likewise Group PLC (LIKE)

GBX 22.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 19.95 20.05 19.5 19.75 58.5 Thousand
15 Aug, 2023 19.95 19.95 19.55 19.95 22.68 Thousand
14 Aug, 2023 19.95 20.4 19.82 19.95 48.06 Thousand
11 Aug, 2023 19.95 19.95 19.6 19.95 30.16 Thousand
10 Aug, 2023 19.95 20.2 19.95 19.95 247.00
09 Aug, 2023 20.25 20.63 19.5 19.95 342.01 Thousand
08 Aug, 2023 20.25 20.8 19.5 20.25 40.55 Thousand
07 Aug, 2023 20.25 21.0 19.5 20.25 5336.00
04 Aug, 2023 20.25 20.8 20.25 20.25 408.00
03 Aug, 2023 20.25 21.0 20.25 20.25 4938.00