LifeSafe Holdings plc (LIFS.L)

GBp 10.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 26.34 26.34 24.0 25.5 11.56 Thousand
25 Oct, 2023 24.06 25.5 24.05 25.5 11.41 Thousand
24 Oct, 2023 27.0 27.0 27.0 27.0 -
23 Oct, 2023 27.3 27.3 24.06 27.0 7981.00
20 Oct, 2023 27.0 27.0 27.0 27.0 -
19 Oct, 2023 27.0 27.0 27.0 27.0 -
18 Oct, 2023 27.0 27.0 27.0 27.0 -
17 Oct, 2023 25.05 28.0 25.05 27.0 8141.00
16 Oct, 2023 27.75 27.75 27.5 27.5 3740.00
13 Oct, 2023 27.5 27.5 27.5 27.5 -