LifeSafe Holdings plc (LIFS.L)

GBp 10.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 27.5 27.5 27.5 27.5 -
11 Oct, 2023 28.2 28.2 25.05 27.5 10.9 Thousand
10 Oct, 2023 25.5 27.5 25.5 27.5 5750.00
09 Oct, 2023 25.5 27.5 25.5 27.5 7890.00
06 Oct, 2023 27.5 27.5 27.5 27.5 6310.00
05 Oct, 2023 25.0 29.5 25.0 29.5 80.15 Thousand
04 Oct, 2023 30.0 30.0 28.0 29.5 7988.00
03 Oct, 2023 31.0 32.0 31.0 32.0 3265.00
02 Oct, 2023 33.0 33.0 31.0 33.0 4207.00
29 Sep, 2023 33.0 33.5 33.0 33.5 543.00