LifeSafe Holdings plc (LIFS.L)

GBp 10.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 33.5 33.5 33.0 33.5 10.92 Thousand
27 Sep, 2023 30.75 33.5 30.05 32.5 5451.00
26 Sep, 2023 34.9 35.0 29.73 32.5 34.74 Thousand
25 Sep, 2023 32.5 32.5 32.5 32.5 -
22 Sep, 2023 33.75 34.6 32.5 32.5 2158.00
21 Sep, 2023 32.5 32.5 32.5 32.5 -
20 Sep, 2023 32.5 32.5 32.5 32.5 -
19 Sep, 2023 33.65 33.65 30.35 32.5 8846.00
18 Sep, 2023 34.9 34.9 30.0 32.5 2393.00
15 Sep, 2023 30.0 32.5 30.0 32.5 1667.00