LifeSafe Holdings plc (LIFS.L)

GBp 10.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 17.79 28.0 15.0 16.5 159.02 Thousand
28 Nov, 2023 29.0 29.0 29.0 29.0 -
27 Nov, 2023 26.9 29.0 26.9 29.0 3176.00
24 Nov, 2023 27.0 29.0 27.0 29.0 30.03 Thousand
23 Nov, 2023 27.1 29.5 27.1 29.5 7599.00
22 Nov, 2023 27.1 29.5 27.1 29.5 29.46 Thousand
21 Nov, 2023 29.5 29.5 29.5 29.5 -
20 Nov, 2023 27.0 29.5 27.0 29.5 9190.00
17 Nov, 2023 27.5 29.5 27.1 29.5 143.9 Thousand
16 Nov, 2023 27.0 29.6 27.0 29.0 6358.00