LifeSafe Holdings plc (LIFS.L)

GBp 10.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 16.4 16.4 16.0 16.0 65 Thousand
28 Dec, 2023 15.4 17.0 15.4 17.0 16 Thousand
27 Dec, 2023 15.4 17.5 15.4 17.5 7471.00
22 Dec, 2023 17.5 17.5 17.5 17.5 -
21 Dec, 2023 17.56 18.95 15.4 17.5 82.56 Thousand
20 Dec, 2023 20.65 20.65 19.56 20.5 15.38 Thousand
19 Dec, 2023 20.56 21.0 20.56 21.0 15.83 Thousand
18 Dec, 2023 19.22 23.0 19.22 21.0 64.62 Thousand
15 Dec, 2023 21.75 21.75 19.22 20.5 19.6 Thousand
14 Dec, 2023 21.75 21.75 20.0 20.0 19.35 Thousand