Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 09 Aug, 2021 | 4.01 | 4.01 | 3.88 | 4.0 | 76.99 Thousand |
| 06 Aug, 2021 | 4.05 | 4.25 | 4.03 | 4.15 | 115.61 Thousand |
| 05 Aug, 2021 | 4.05 | 4.14 | 3.88 | 4.05 | 51.19 Thousand |
| 04 Aug, 2021 | 3.95 | 4.05 | 3.95 | 4.05 | 227.39 Thousand |
| 03 Aug, 2021 | 3.77 | 3.94 | 3.77 | 3.85 | 501.57 Thousand |
| 02 Aug, 2021 | 3.75 | 3.77 | 3.52 | 3.75 | 5.31 Million |
| 30 Jul, 2021 | 3.75 | 3.8 | 3.75 | 3.75 | 13.19 Thousand |
| 29 Jul, 2021 | 3.85 | 3.88 | 3.5 | 3.75 | 501.68 Thousand |
| 28 Jul, 2021 | 3.85 | 3.85 | 3.85 | 3.85 | - |
LGEN
LIFS
LIKE
LBOW
LDG
LEND