Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 4.15 | 4.24 | 4.15 | 4.15 | 61.43 Thousand |
| 12 Jul, 2021 | 4.15 | 4.25 | 4.03 | 4.15 | 230.6 Thousand |
| 09 Jul, 2021 | 4.0 | 4.11 | 3.83 | 4.0 | 137.83 Thousand |
| 08 Jul, 2021 | 3.85 | 4.11 | 3.85 | 4.0 | 315 Thousand |
| 07 Jul, 2021 | 3.8 | 3.85 | 3.7 | 3.8 | 347.39 Thousand |
| 06 Jul, 2021 | 3.9 | 3.9 | 3.7 | 3.8 | 266.25 Thousand |
| 05 Jul, 2021 | 3.9 | 3.9 | 3.8 | 3.9 | 16.25 Thousand |
| 02 Jul, 2021 | 3.9 | 3.98 | 3.81 | 3.9 | 138.77 Thousand |
| 01 Jul, 2021 | 3.9 | 3.9 | 3.8 | 3.9 | 14.2 Thousand |
| 30 Jun, 2021 | 4.0 | 4.0 | 3.8 | 3.9 | 164.39 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND