Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 3.75 | 3.8 | 3.52 | 3.65 | 113.21 Thousand |
| 23 Aug, 2021 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 20 Aug, 2021 | 3.75 | 3.75 | 3.52 | 3.75 | 8312.00 |
| 19 Aug, 2021 | 3.75 | 3.82 | 3.75 | 3.75 | 8429.00 |
| 18 Aug, 2021 | 3.75 | 3.82 | 3.75 | 3.75 | 10 Thousand |
| 17 Aug, 2021 | 3.75 | 3.75 | 3.59 | 3.75 | 56.65 Thousand |
| 16 Aug, 2021 | 3.75 | 3.75 | 3.63 | 3.75 | 101 Thousand |
| 13 Aug, 2021 | 3.75 | 3.93 | 3.6 | 3.75 | 23.81 Thousand |
| 12 Aug, 2021 | 3.75 | 3.95 | 3.58 | 3.75 | 20.8 Thousand |
| 11 Aug, 2021 | 3.8 | 3.8 | 3.75 | 3.75 | 149.21 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND