Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 4.2 | 4.33 | 4.04 | 4.2 | 60.6 Thousand |
| 07 Sep, 2021 | 4.35 | 4.48 | 4.04 | 4.2 | 328.89 Thousand |
| 06 Sep, 2021 | 3.62 | 4.5 | 3.62 | 4.35 | 1.06 Million |
| 03 Sep, 2021 | 3.6 | 3.67 | 3.6 | 3.6 | 34.73 Thousand |
| 02 Sep, 2021 | 3.6 | 3.67 | 3.6 | 3.6 | 8000.00 |
| 01 Sep, 2021 | 3.6 | 3.62 | 3.6 | 3.6 | 6381.00 |
| 31 Aug, 2021 | 3.68 | 3.68 | 3.6 | 3.6 | 411.91 Thousand |
| 27 Aug, 2021 | 3.75 | 3.88 | 3.75 | 3.75 | 64.2 Thousand |
| 26 Aug, 2021 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 25 Aug, 2021 | 3.65 | 3.9 | 3.62 | 3.75 | 87.65 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND