Sancus Lending Group Limited (LEND.L)

GBp 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 0.83 0.83 0.83 0.83 -
15 Feb, 2024 0.83 0.83 0.83 0.83 -
14 Feb, 2024 0.83 0.83 0.83 0.83 -
13 Feb, 2024 0.8 0.83 0.8 0.83 2086.00
12 Feb, 2024 0.81 0.83 0.8 0.83 24.61 Thousand
09 Feb, 2024 0.83 0.83 0.83 0.83 -
08 Feb, 2024 0.83 0.83 0.83 0.83 -
07 Feb, 2024 0.83 0.83 0.83 0.83 -
06 Feb, 2024 0.8 0.83 0.8 0.83 34.48 Thousand
05 Feb, 2024 0.83 0.83 0.8 0.83 3.5 Million