Sancus Lending Group Limited (LEND.L)

GBp 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.83 0.83 0.83 0.83 -
01 Feb, 2024 0.83 0.83 0.8 0.83 2.53 Million
31 Jan, 2024 0.8 0.8 0.8 0.8 -
30 Jan, 2024 0.76 0.8 0.76 0.8 25.02 Thousand
29 Jan, 2024 0.8 0.8 0.8 0.8 -
26 Jan, 2024 0.79 0.85 0.76 0.8 344.58 Thousand
25 Jan, 2024 0.75 0.8 0.75 0.8 1400.00
24 Jan, 2024 0.8 0.8 0.8 0.8 -
23 Jan, 2024 0.77 0.8 0.77 0.8 20 Thousand
22 Jan, 2024 0.8 0.8 0.8 0.8 -