Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 0.5 0.5 0.5 0.5 -
10 Oct, 2024 0.5 0.5 0.5 0.5 -
09 Oct, 2024 0.5 0.5 0.5 0.5 -
08 Oct, 2024 0.45 0.45 0.45 0.45 19 Thousand
07 Oct, 2024 0.5 0.5 0.5 0.5 -
04 Oct, 2024 0.5 0.5 0.5 0.5 -
03 Oct, 2024 0.5 0.5 0.5 0.5 -
02 Oct, 2024 0.5 0.5 0.5 0.5 -
01 Oct, 2024 0.5 0.5 0.4 0.5 111.66 Thousand
30 Sep, 2024 0.5 0.5 0.4 0.5 20.00