Sancus Lending Group Limited (LEND.L)

GBp 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 0.8 0.83 0.8 0.83 695.75 Thousand
29 Feb, 2024 0.85 0.85 0.83 0.83 117.00
28 Feb, 2024 0.8 0.83 0.8 0.83 1390.00
27 Feb, 2024 0.83 0.83 0.83 0.83 -
26 Feb, 2024 0.8 0.83 0.8 0.83 34.29 Thousand
23 Feb, 2024 0.8 0.83 0.8 0.83 152 Thousand
22 Feb, 2024 0.83 0.83 0.83 0.83 -
21 Feb, 2024 0.8 0.83 0.8 0.83 8484.00
20 Feb, 2024 0.83 0.83 0.79 0.79 344.78 Thousand
19 Feb, 2024 0.83 0.83 0.83 0.83 -