Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.5 0.5 0.5 0.5 -
24 Oct, 2024 0.5 0.5 0.5 0.5 -
23 Oct, 2024 0.5 0.5 0.5 0.5 -
22 Oct, 2024 0.5 0.5 0.4 0.5 9083.00
21 Oct, 2024 0.5 0.5 0.5 0.5 -
18 Oct, 2024 0.5 0.5 0.5 0.5 -
17 Oct, 2024 0.45 0.45 0.4 0.45 326.86 Thousand
16 Oct, 2024 0.5 0.5 0.5 0.5 -
15 Oct, 2024 0.5 0.5 0.5 0.5 -
14 Oct, 2024 0.5 0.5 0.5 0.5 -