Sancus Lending Group Ltd (LEND)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 5.55 | 5.55 | 5.33 | 5.55 | 62.33 Thousand |
| 08 Mar, 2019 | 5.55 | 5.86 | 5.31 | 5.55 | 20.75 Thousand |
| 07 Mar, 2019 | 5.35 | 5.5 | 5.35 | 5.35 | 41.55 Thousand |
| 06 Mar, 2019 | 5.25 | 5.5 | 5.09 | 5.35 | 144.64 Thousand |
| 05 Mar, 2019 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 04 Mar, 2019 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 01 Mar, 2019 | 5.25 | 5.4 | 5.08 | 5.25 | 163.07 Thousand |
| 28 Feb, 2019 | 5.25 | 5.25 | 5.08 | 5.25 | 57.55 Thousand |
| 27 Feb, 2019 | 5.25 | 5.3 | 5.08 | 5.3 | 171.86 Thousand |
| 26 Feb, 2019 | 5.25 | 5.3 | 5.11 | 5.3 | 133.55 Thousand |
LEX
LGEN
LIFS
LBG
LBOW
LDG