Sancus Lending Group Ltd (LEND)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2019 | 5.3 | 5.4 | 5.12 | 5.35 | 771.92 Thousand |
| 22 Feb, 2019 | 5.3 | 5.35 | 5.1 | 5.2 | 509.98 Thousand |
| 21 Feb, 2019 | 5.3 | 5.5 | 5.3 | 5.3 | 100 Thousand |
| 20 Feb, 2019 | 5.25 | 5.25 | 5.04 | 5.25 | 89.55 Thousand |
| 19 Feb, 2019 | 5.25 | 5.5 | 5.12 | 5.25 | 23.72 Thousand |
| 18 Feb, 2019 | 5.25 | 5.28 | 5.12 | 5.25 | 95.68 Thousand |
| 15 Feb, 2019 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 14 Feb, 2019 | 5.25 | 5.28 | 5.25 | 5.25 | 8300.00 |
| 13 Feb, 2019 | 5.25 | 6.0 | 5.25 | 5.25 | 275 Thousand |
| 12 Feb, 2019 | 5.1 | 5.5 | 4.93 | 5.25 | 198.41 Thousand |
LEX
LGEN
LIFS
LBG
LBOW
LDG