Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 4.85 5.4 4.85 5.05 497.1 Thousand
08 Feb, 2019 6.21 6.21 4.65 4.85 763.92 Thousand
07 Feb, 2019 7.25 7.39 7.06 7.25 157.68 Thousand
06 Feb, 2019 7.38 7.39 7.05 7.25 136.2 Thousand
05 Feb, 2019 7.38 7.38 7.38 7.38 -
04 Feb, 2019 7.38 7.38 7.05 7.38 69.14 Thousand
01 Feb, 2019 7.38 7.38 7.12 7.38 5148.00
31 Jan, 2019 7.38 7.75 7.01 7.38 212 Thousand
30 Jan, 2019 7.38 7.38 7.01 7.38 70.75 Thousand
29 Jan, 2019 7.38 7.38 7.24 7.38 93.75 Thousand