Sancus Lending Group Ltd (LEND)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 4.75 | 4.75 | 4.55 | 4.75 | 38.19 Thousand |
| 05 Apr, 2019 | 5.25 | 5.25 | 5.0 | 5.25 | 285.81 Thousand |
| 04 Apr, 2019 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 03 Apr, 2019 | 5.05 | 5.25 | 4.6 | 5.25 | 256.28 Thousand |
| 02 Apr, 2019 | 5.05 | 5.25 | 4.6 | 5.05 | 313.25 Thousand |
| 01 Apr, 2019 | 5.05 | 5.05 | 4.6 | 5.05 | 44.65 Thousand |
| 29 Mar, 2019 | 5.05 | 5.05 | 4.6 | 5.05 | 176.44 Thousand |
| 28 Mar, 2019 | 5.25 | 5.25 | 5.0 | 5.25 | 376.9 Thousand |
| 27 Mar, 2019 | 5.25 | 5.33 | 4.5 | 5.25 | 422.94 Thousand |
| 26 Mar, 2019 | 5.25 | 5.25 | 5.11 | 5.25 | 50 Thousand |
LEX
LGEN
LIFS
LBG
LBOW
LDG