Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 4.8 4.99 4.8 4.8 74 Thousand
08 May, 2019 4.8 4.8 4.67 4.8 20 Thousand
07 May, 2019 4.8 4.8 4.8 4.8 -
03 May, 2019 4.75 4.75 4.75 4.75 -
02 May, 2019 4.75 4.75 4.55 4.75 2532.00
01 May, 2019 4.75 4.88 4.75 4.75 4713.00
30 Apr, 2019 4.75 4.75 4.75 4.75 -
29 Apr, 2019 4.75 4.75 4.53 4.75 10 Thousand
26 Apr, 2019 4.8 4.85 4.62 4.85 188.24 Thousand
25 Apr, 2019 4.8 4.8 4.8 4.8 -