Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 4.8 4.8 4.8 4.8 -
23 Apr, 2019 4.8 4.8 4.65 4.8 24.42 Thousand
18 Apr, 2019 4.75 4.88 4.6 4.8 294.12 Thousand
17 Apr, 2019 4.8 4.88 4.65 4.8 9173.00
16 Apr, 2019 4.75 5.0 4.5 4.8 509.67 Thousand
15 Apr, 2019 4.75 4.88 4.75 4.75 779.00
12 Apr, 2019 4.75 4.75 4.75 4.75 -
11 Apr, 2019 4.75 4.92 4.52 4.75 171.61 Thousand
10 Apr, 2019 4.75 4.88 4.51 4.75 136.5 Thousand
09 Apr, 2019 4.75 4.75 4.5 4.75 20.86 Thousand