Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 4.5 4.5 4.0 4.5 17.02 Thousand
18 Jul, 2019 4.5 4.5 4.5 4.5 -
17 Jul, 2019 4.5 4.5 4.1 4.5 1992.00
16 Jul, 2019 4.5 4.5 4.0 4.5 1.11 Million
15 Jul, 2019 4.55 4.55 4.1 4.55 26.75 Thousand
12 Jul, 2019 4.55 4.55 4.1 4.55 7396.00
11 Jul, 2019 4.55 4.55 4.1 4.55 7698.00
10 Jul, 2019 4.55 4.55 4.1 4.55 10 Thousand
09 Jul, 2019 4.55 4.55 4.16 4.55 1555.00
08 Jul, 2019 4.55 4.6 4.55 4.55 118.83 Thousand