Sancus Lending Group Ltd (LEND)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 3.95 | 3.95 | 3.79 | 3.95 | 20.56 Thousand |
| 01 Aug, 2019 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 31 Jul, 2019 | 3.95 | 3.95 | 3.7 | 3.95 | 62.8 Thousand |
| 30 Jul, 2019 | 3.95 | 3.95 | 3.81 | 3.95 | 46.18 Thousand |
| 29 Jul, 2019 | 4.0 | 4.0 | 3.85 | 4.0 | 89.56 Thousand |
| 26 Jul, 2019 | 4.25 | 4.25 | 3.85 | 4.15 | 383.27 Thousand |
| 25 Jul, 2019 | 4.5 | 4.5 | 4.0 | 4.5 | 20.9 Thousand |
| 24 Jul, 2019 | 4.5 | 4.5 | 4.0 | 4.5 | 50 Thousand |
| 23 Jul, 2019 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 22 Jul, 2019 | 4.5 | 4.5 | 4.5 | 4.5 | - |
LEX
LGEN
LIFS
LBG
LBOW
LDG