Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 3.4 3.4 3.4 3.4 -
30 Aug, 2019 3.4 3.44 3.4 3.4 38.64 Thousand
29 Aug, 2019 3.4 3.4 3.3 3.4 40.85 Thousand
28 Aug, 2019 3.4 3.4 3.3 3.4 5256.00
27 Aug, 2019 3.4 3.4 3.4 3.4 -
23 Aug, 2019 3.4 3.43 3.3 3.4 33.12 Thousand
22 Aug, 2019 3.4 3.4 3.4 3.4 -
21 Aug, 2019 3.4 3.44 3.4 3.4 13.58 Thousand
20 Aug, 2019 3.4 3.4 3.4 3.4 -
19 Aug, 2019 3.4 3.4 3.3 3.4 32.9 Thousand