Sancus Lending Group Ltd (LEND)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 3.4 | 3.4 | 3.3 | 3.4 | 73.65 Thousand |
| 15 Aug, 2019 | 3.7 | 3.7 | 3.4 | 3.4 | 95 Thousand |
| 14 Aug, 2019 | 3.89 | 3.89 | 3.7 | 3.85 | 100 Thousand |
| 13 Aug, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 12 Aug, 2019 | 4.0 | 4.0 | 3.7 | 4.0 | 22.18 Thousand |
| 09 Aug, 2019 | 4.0 | 4.0 | 3.81 | 4.0 | 1000.00 |
| 08 Aug, 2019 | 4.0 | 4.0 | 3.7 | 4.0 | 6000.00 |
| 07 Aug, 2019 | 4.0 | 4.0 | 3.7 | 4.0 | 20.36 Thousand |
| 06 Aug, 2019 | 4.0 | 4.0 | 3.7 | 4.0 | 47.88 Thousand |
| 05 Aug, 2019 | 3.95 | 3.95 | 3.95 | 3.95 | - |
LEX
LGEN
LIFS
LBG
LBOW
LDG