Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 4.75 4.8 4.65 4.75 132.61 Thousand
20 Jun, 2019 4.75 4.75 4.75 4.75 -
19 Jun, 2019 4.75 4.75 4.75 4.75 -
18 Jun, 2019 4.58 4.92 4.58 4.75 240.36 Thousand
17 Jun, 2019 4.4 4.58 4.25 4.45 7527.00
14 Jun, 2019 4.4 4.4 4.4 4.4 -
13 Jun, 2019 4.4 4.59 4.25 4.4 97.3 Thousand
12 Jun, 2019 4.4 4.4 4.4 4.4 -
11 Jun, 2019 4.4 4.4 4.4 4.4 -
10 Jun, 2019 4.4 4.4 4.4 4.4 -