Leeds Group plc (LDSG.L)

GBp 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 10.5 10.5 10.5 10.5 -
20 Feb, 2024 10.5 10.5 10.5 10.5 -
19 Feb, 2024 10.5 9.0 9.0 10.5 1095.00
16 Feb, 2024 10.5 10.5 10.5 10.5 -
15 Feb, 2024 10.5 10.5 10.5 10.5 -
14 Feb, 2024 10.5 10.5 10.5 10.5 -
13 Feb, 2024 12.0 11.4 11.0 10.5 16.5 Thousand
12 Feb, 2024 12.5 11.0 11.0 12.0 10 Thousand
09 Feb, 2024 12.5 12.5 12.5 12.5 -
08 Feb, 2024 12.0 12.0 12.0 12.0 -