Leeds Group plc (LDSG.L)

GBp 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 10.0 9.14 9.14 10.0 4829.00
05 Mar, 2024 10.0 10.0 10.0 10.0 -
04 Mar, 2024 10.0 10.3 9.14 10.0 16.29 Thousand
01 Mar, 2024 10.0 10.0 10.0 10.0 -
29 Feb, 2024 10.0 9.0 9.0 10.0 10.00
28 Feb, 2024 10.0 10.5 10.5 10.5 -
27 Feb, 2024 10.5 11.7 11.7 10.5 1000.00
26 Feb, 2024 10.5 10.5 10.5 10.5 -
23 Feb, 2024 10.5 10.5 10.5 10.5 -
22 Feb, 2024 10.5 10.72 9.11 10.5 5776.00